Tellor Tributes

TRB · 美元计价

$15.29

≈ ￥100.914

-1.86% (-$0.29)

更新于 2026-11-09 00:40:01

24H 最高

$15.62

24H 最低

$15.09

今日开盘

$15.58

24H 成交量

$18.53万

流通市值

$4,311.67万

24H 涨跌额

(-$0.29)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ANKRAnkr Network	$0.00387	$0.00407	$0.00385	$25.39万	$3,873.55万	-2.52%
574	SAPIENSapien	$0.045	$0.04754	$0.04492	$7.63万	$1,100.18万	-4.50%
363	BANKLorenzo Protocol	$0.0235	$0.0244	$0.0234	$25.98万	$1,831.57万	-3.29%
134	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.01万	$4.95亿	-0.01%
355	BERABerachain	$0.1091	$0.1151	$0.109	$26.66万	$4,009.07万	-4.30%
661	PLTRBPLTRB	$160.97	$160.97	$160.14	$6,406.59	—	0.33%
368	YFIyearn.finance	$1976	$2,036.00	$1,972.00	$25.59万	$7,122.66万	-1.84%
55	ONDOOndo	$0.3609	$0.3659	$0.3577	$304.81万	$17.64亿	-0.69%
434	APEApeCoin	$0.104	$0.1076	$0.1039	$17.09万	$283.49万	-2.44%
622	HIVEHive	$0.0427	$0.0441	$0.0427	$3.27万	$2,360.45万	-2.73%
323	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
612	BANANABanana Gun	$2.969	$3.06	$2.97	$4.62万	$1,201.43万	-2.14%
472	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
83	ICPInternet Computer	$2.388	$2.45	$2.37	$177.89万	$13.29亿	-1.36%
332	ZBTZEROBASE	$0.0596	$0.0617	$0.0595	$29.74万	$1,955.54万	-1.97%
591	CHRChromia	$0.01432	$0.01512	$0.0143	$6.08万	$1,409.26万	-4.91%
512	EULEuler	$0.945	$0.991	$0.944	$11.09万	$2,288.25万	-4.16%
399	CHZChiliz	$0.01116	$0.01148	$0.01112	$21.02万	$1.19亿	-1.76%
525	AMZNBAmazon (bStocks Tokenized Stoc	$260.12	$260.41	$259.14	$10.53万	$392.12万	0.21%