Ondo

ONDO · 美元计价

$0.362

≈ ￥2.3892

-0.25% (-$0.00)

更新于 2026-11-08 23:50:02

24H 最高

$0.3659

24H 最低

$0.3577

今日开盘

$0.3629

24H 成交量

$307.02万

流通市值

$17.50亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ANKRAnkr Network	$0.00389	$0.00407	$0.00386	$25.31万	$3,910.76万	-2.02%
574	SAPIENSapien	$0.04535	$0.04754	$0.04524	$7.24万	$1,120.50万	-3.55%
394	BANKLorenzo Protocol	$0.0237	$0.0244	$0.0235	$21.11万	$1,859.77万	-2.07%
134	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.94万	$4.94亿	-0.01%
352	BERABerachain	$0.11	$0.1151	$0.1093	$26.62万	$4,081.69万	-3.25%
663	PLTRBPLTRB	$160.88	$160.93	$160.14	$6,431.13	—	0.22%
368	YFIyearn.finance	$1987	$2,036.00	$1,972.00	$25.10万	$7,201.18万	-1.49%
56	ONDOOndo	$0.362	$0.3659	$0.3577	$307.02万	$17.50亿	-0.25%
425	APEApeCoin	$0.1045	$0.1076	$0.1039	$17.59万	$282.70万	-1.88%
622	HIVEHive	$0.0429	$0.0441	$0.0427	$3.29万	$2,387.33万	-2.06%
319	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
615	BANANABanana Gun	$2.998	$3.06	$2.99	$4.50万	$1,212.73万	-0.93%
471	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
83	ICPInternet Computer	$2.385	$2.45	$2.37	$178.70万	$13.45亿	-1.65%
318	ZBTZEROBASE	$0.06	$0.0617	$0.0596	$31.34万	$1,969.82万	-0.99%
595	CHRChromia	$0.0145	$0.01512	$0.01444	$5.82万	$1,433.62万	-3.59%
514	EULEuler	$0.951	$0.991	$0.951	$10.93万	$2,326.43万	-3.55%
400	CHZChiliz	$0.01118	$0.01148	$0.01112	$20.45万	$1.20亿	-1.24%
504	AMZNBAmazon (bStocks Tokenized Stoc	$259.92	$260.41	$259.14	$11.46万	$388.01万	0.00%