Usual

USUAL · 美元计价

$0.00989

≈ ￥0.065274

-3.98% (-$0.00)

更新于 2026-11-09 00:20:03

24H 最高

$0.01038

24H 最低

$0.00988

今日开盘

$0.0103

24H 成交量

$16.45万

流通市值

$1,968.55万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ANKRAnkr Network	$0.00387	$0.00407	$0.00386	$25.47万	$3,873.55万	-2.27%
574	SAPIENSapien	$0.04495	$0.04754	$0.04494	$7.42万	$1,100.18万	-4.50%
386	BANKLorenzo Protocol	$0.0236	$0.0244	$0.0235	$21.80万	$1,831.57万	-2.48%
133	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.99万	$4.95亿	-0.01%
358	BERABerachain	$0.1097	$0.1151	$0.1093	$26.11万	$4,009.07万	-3.86%
662	PLTRBPLTRB	$160.88	$160.93	$160.14	$6,397.26	—	0.27%
367	YFIyearn.finance	$1980	$2,036.00	$1,972.00	$25.31万	$7,122.66万	-1.79%
55	ONDOOndo	$0.3618	$0.3659	$0.3577	$300.19万	$17.64亿	-0.52%
434	APEApeCoin	$0.1042	$0.1076	$0.1039	$17.02万	$283.49万	-2.43%
623	HIVEHive	$0.0429	$0.0441	$0.0427	$3.29万	$2,360.45万	-2.28%
322	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
613	BANANABanana Gun	$2.978	$3.06	$2.98	$4.68万	$1,201.43万	-1.78%
471	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
84	ICPInternet Computer	$2.384	$2.45	$2.37	$179.92万	$13.29亿	-1.61%
337	ZBTZEROBASE	$0.0596	$0.0617	$0.0595	$29.37万	$1,955.54万	-2.30%
592	CHRChromia	$0.01432	$0.01512	$0.01432	$6.10万	$1,409.26万	-4.91%
510	EULEuler	$0.947	$0.991	$0.947	$11.18万	$2,288.25万	-4.05%
397	CHZChiliz	$0.01117	$0.01148	$0.01112	$21.04万	$1.19亿	-1.41%
516	AMZNBAmazon (bStocks Tokenized Stoc	$260.07	$260.41	$259.14	$10.80万	$392.12万	0.18%