Quant

QNT · 美元计价

$201.08

≈ ￥1327.13

1.07% ($2.12)

更新于 2026-11-09 00:00:02

24H 最高

$203.65

24H 最低

$193.34

今日开盘

$198.96

24H 成交量

$550.52万

流通市值

$29.21亿

24H 涨跌额

($2.12)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ANKRAnkr Network	$0.00388	$0.00407	$0.00386	$25.44万	$3,873.55万	-2.27%
574	SAPIENSapien	$0.04527	$0.04754	$0.04524	$7.23万	$1,100.18万	-3.70%
394	BANKLorenzo Protocol	$0.0237	$0.0244	$0.0235	$21.25万	$1,831.57万	-2.47%
134	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.98万	$4.95亿	-0.01%
354	BERABerachain	$0.1099	$0.1151	$0.1093	$26.45万	$4,009.07万	-3.17%
662	PLTRBPLTRB	$160.88	$160.93	$160.14	$6,431.13	—	0.22%
368	YFIyearn.finance	$1989	$2,036.00	$1,972.00	$25.08万	$7,122.66万	-1.58%
56	ONDOOndo	$0.3624	$0.3659	$0.3577	$306.07万	$17.64亿	-0.30%
430	APEApeCoin	$0.1042	$0.1076	$0.1039	$16.95万	$283.49万	-2.43%
623	HIVEHive	$0.0429	$0.0441	$0.0427	$3.29万	$2,360.45万	-2.06%
318	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
614	BANANABanana Gun	$2.997	$3.06	$2.99	$4.49万	$1,201.43万	-0.89%
470	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
83	ICPInternet Computer	$2.384	$2.45	$2.37	$176.35万	$13.29亿	-1.69%
331	ZBTZEROBASE	$0.0599	$0.0617	$0.0596	$29.88万	$1,955.54万	-1.16%
594	CHRChromia	$0.0145	$0.01512	$0.01444	$5.80万	$1,409.26万	-3.46%
515	EULEuler	$0.953	$0.991	$0.951	$10.91万	$2,288.25万	-3.35%
403	CHZChiliz	$0.0112	$0.01148	$0.01112	$20.36万	$1.19亿	-0.97%
510	AMZNBAmazon (bStocks Tokenized Stoc	$259.97	$260.41	$259.14	$11.18万	$392.12万	0.06%