Kusama

KSM · 美元计价

$3.13

≈ ￥20.658

-3.69% (-$0.12)

更新于 2026-11-09 00:15:02

24H 最高

$3.29

24H 最低

$3.12

今日开盘

$3.25

24H 成交量

$12.37万

流通市值

$5,983.18万

24H 涨跌额

(-$0.12)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ANKRAnkr Network	$0.00388	$0.00407	$0.00386	$25.58万	$3,873.55万	-2.27%
573	SAPIENSapien	$0.04515	$0.04754	$0.04513	$7.35万	$1,100.18万	-4.06%
394	BANKLorenzo Protocol	$0.0235	$0.0244	$0.0235	$21.30万	$1,831.57万	-3.29%
133	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.99万	$4.95亿	-0.01%
359	BERABerachain	$0.1096	$0.1151	$0.1093	$26.02万	$4,009.07万	-3.94%
663	PLTRBPLTRB	$160.88	$160.93	$160.14	$6,397.26	—	0.27%
367	YFIyearn.finance	$1981	$2,036.00	$1,972.00	$25.38万	$7,122.66万	-1.98%
55	ONDOOndo	$0.3623	$0.3659	$0.3577	$301.96万	$17.64亿	-0.30%
433	APEApeCoin	$0.1042	$0.1076	$0.1039	$17.03万	$283.49万	-2.34%
623	HIVEHive	$0.0429	$0.0441	$0.0427	$3.29万	$2,360.45万	-2.28%
321	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
613	BANANABanana Gun	$2.987	$3.06	$2.99	$4.62万	$1,201.43万	-1.45%
471	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
84	ICPInternet Computer	$2.382	$2.45	$2.37	$179.82万	$13.29亿	-1.61%
340	ZBTZEROBASE	$0.0597	$0.0617	$0.0596	$29.00万	$1,955.54万	-2.13%
593	CHRChromia	$0.01438	$0.01512	$0.01436	$6.03万	$1,409.26万	-4.52%
511	EULEuler	$0.95	$0.991	$0.95	$11.09万	$2,288.25万	-3.75%
399	CHZChiliz	$0.01116	$0.01148	$0.01112	$20.80万	$1.19亿	-1.59%
516	AMZNBAmazon (bStocks Tokenized Stoc	$260.07	$260.41	$259.14	$10.80万	$392.12万	0.18%