Curve DAO

CRV · 美元计价

$0.2592

≈ ￥1.7107

-2.34% (-$0.01)

更新于 2026-11-09 00:05:02

24H 最高

$0.2683

24H 最低

$0.2569

今日开盘

$0.2654

24H 成交量

$64.13万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ANKRAnkr Network	$0.00389	$0.00407	$0.00386	$25.44万	$3,873.55万	-2.02%
573	SAPIENSapien	$0.04538	$0.04754	$0.04524	$7.26万	$1,100.18万	-3.51%
394	BANKLorenzo Protocol	$0.0237	$0.0244	$0.0235	$21.29万	$1,831.57万	-2.47%
133	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.98万	$4.95亿	0.00%
360	BERABerachain	$0.11	$0.1151	$0.1093	$25.91万	$4,009.07万	-3.42%
663	PLTRBPLTRB	$160.88	$160.93	$160.14	$6,414.44	—	0.19%
368	YFIyearn.finance	$1987	$2,036.00	$1,972.00	$25.09万	$7,122.66万	-1.83%
56	ONDOOndo	$0.3629	$0.3659	$0.3577	$303.69万	$17.64亿	-0.14%
431	APEApeCoin	$0.1044	$0.1076	$0.1039	$17.02万	$283.49万	-2.25%
622	HIVEHive	$0.0429	$0.0441	$0.0427	$3.29万	$2,360.45万	-2.06%
320	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
613	BANANABanana Gun	$2.998	$3.06	$2.99	$4.55万	$1,201.43万	-1.15%
471	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
83	ICPInternet Computer	$2.388	$2.45	$2.37	$178.74万	$13.29亿	-1.49%
337	ZBTZEROBASE	$0.0599	$0.0617	$0.0596	$29.35万	$1,955.54万	-1.16%
593	CHRChromia	$0.01444	$0.01512	$0.01444	$5.83万	$1,409.26万	-4.12%
513	EULEuler	$0.953	$0.991	$0.951	$10.95万	$2,288.25万	-3.15%
399	CHZChiliz	$0.01121	$0.01148	$0.01112	$20.58万	$1.19亿	-0.97%
515	AMZNBAmazon (bStocks Tokenized Stoc	$260.06	$260.41	$259.14	$10.90万	$392.12万	0.19%