Astar

ASTR · 美元计价

$0.005066

≈ ￥0.033436

-4.51% (-$0.00)

更新于 2026-11-09 00:10:02

24H 最高

$0.005352

24H 最低

$0.005062

今日开盘

$0.005305

24H 成交量

$6.29万

流通市值

$4,499.68万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ANKRAnkr Network	$0.00389	$0.00407	$0.00386	$25.42万	$3,873.55万	-2.02%
575	SAPIENSapien	$0.04524	$0.04754	$0.04524	$7.29万	$1,100.18万	-3.83%
393	BANKLorenzo Protocol	$0.0236	$0.0244	$0.0235	$21.25万	$1,831.57万	-2.88%
133	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.99万	$4.95亿	-0.01%
359	BERABerachain	$0.1097	$0.1151	$0.1093	$26.02万	$4,009.07万	-3.69%
662	PLTRBPLTRB	$160.88	$160.93	$160.14	$6,397.26	—	0.27%
365	YFIyearn.finance	$1983	$2,036.00	$1,972.00	$25.39万	$7,122.66万	-2.12%
56	ONDOOndo	$0.3624	$0.3659	$0.3577	$304.08万	$17.64亿	-0.25%
432	APEApeCoin	$0.1043	$0.1076	$0.1039	$17.02万	$283.49万	-2.25%
623	HIVEHive	$0.0429	$0.0441	$0.0427	$3.29万	$2,360.45万	-2.06%
321	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
613	BANANABanana Gun	$2.998	$3.06	$2.99	$4.54万	$1,201.43万	-1.09%
471	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
84	ICPInternet Computer	$2.387	$2.45	$2.37	$178.86万	$13.29亿	-1.57%
337	ZBTZEROBASE	$0.0598	$0.0617	$0.0596	$29.32万	$1,955.54万	-1.48%
593	CHRChromia	$0.01443	$0.01512	$0.01441	$5.96万	$1,409.26万	-4.18%
513	EULEuler	$0.951	$0.991	$0.951	$10.93万	$2,288.25万	-3.35%
398	CHZChiliz	$0.0112	$0.01148	$0.01112	$20.79万	$1.19亿	-1.24%
518	AMZNBAmazon (bStocks Tokenized Stoc	$260.06	$260.41	$259.14	$10.77万	$392.12万	0.18%