实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000445
23.96%
-
KDAKadena
$0.006
17.65%
-
CLVClover Finance
$0.02937
13.97%
-
WAVES波币
$1.076
11.97%
-
BMTBubblemaps
$0.02511
11.25%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0795
10.42%
-
DGB极特币
$0.00343
9.59%
-
BTC比特币
成交额$3.73亿
0.36%
-
USDCUSDC
成交额$3.51亿
0.02%
-
ETH以太坊
成交额$1.25亿
0.17%
-
USD1USD1
成交额$9,394.43万
-0.04%
-
ZEC大零币
成交额$8,753.72万
0.24%
-
SOLSolana
成交额$5,186.23万
0.03%
-
XRPXRP (瑞波币)
成交额$5,044.23万
-0.35%
-
ONEONEchain
成交额$3,952.60万
-5.98%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 155 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 58 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $275.60万 | $4,118.74万 | 0.02% |
| 456 |
AWEAWE Network
|
$0.06159 | $0.06395 | $0.06155 | $15.39万 | $1.20亿 | -2.67% |
| 541 |
STRAXXertra
|
$0.00948 | $0.00969 | $0.00943 | $9.65万 | $2,107.63万 | -0.53% |
| 62 |
BEAMXBEAMX
|
$0.004124 | $0.004285 | $0.0039 | $256.77万 | — | 1.20% |
| 60 |
ASTERAster
|
$0.6795 | $0.6874 | $0.6769 | $268.63万 | $17.46亿 | 0.38% |
| 9 |
BNB币安币
|
$698.13 | $702.00 | $693.80 | $3,625.43万 | $917.06亿 | 0.57% |
| 664 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.33 | $32.41 | $32.06 | $6,366.62 | $183.30万 | 0.56% |
| 264 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 551 |
XAISideShift
|
$0.00612 | $0.00639 | $0.00607 | $8.94万 | $1,303.29万 | -3.32% |
| 34 |
INJInjective
|
$8.124 | $8.30 | $8.05 | $601.46万 | $8.13亿 | 0.03% |
| 571 |
FSynFutures
|
$0.002443 | $0.002558 | $0.002437 | $7.60万 | $1,291.93万 | -4.16% |
| 668 |
SMCIBSuper Micro Computer (bStocks
|
$28.83 | $28.96 | $28.75 | $5,501.98 | $184.68万 | -0.04% |
| 14 |
HYPEHyperliquid
|
$77.43 | $78.16 | $76.71 | $1,772.21万 | $185.26亿 | 0.01% |
| 423 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 547 |
HOODBRobinhood (bStocks Tokenized S
|
$80.89 | $80.95 | $80.37 | $9.24万 | $507.05万 | 0.24% |
| 286 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3206 | $0.321 | $0.3198 | $886.67万 | $304.40亿 | 0.22% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7 | $7.09 | $6.93 | $214.03万 | $1,686.80万 | 0.58% |
| 501 |
MIRAMira
|
$0.03608 | $0.03765 | $0.03608 | $11.90万 | $1,386.42万 | -3.45% |
| 26 |
METMeteora
|
$0.3049 | $0.3362 | $0.3015 | $662.30万 | $413.92万 | -0.07% |
| 595 |
HOLOHoloworld
|
$0.0533 | $0.0553 | $0.0533 | $5.86万 | $4,451.15万 | -2.91% |
| 589 |
RARESuperRare
|
$0.01114 | $0.01175 | $0.01113 | $6.13万 | $915.63万 | -4.71% |
| 261 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
PLUMEPlume
|
$0.01271 | $0.01344 | $0.01271 | $84.40万 | $8,701.73万 | -4.15% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
FOGOFogo
|
$0.00199 | $0.00228 | $0.00198 | $67.46万 | $1,094.06万 | -10.76% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01495 | $0.01424 | $8.34万 | — | -3.84% |
| 481 |
ZKCBoundless
|
$0.0279 | $0.0288 | $0.0278 | $13.37万 | $814.08万 | -2.11% |
| 159 |
AVAAVA (Travala)
|
$0.2459 | $0.2783 | $0.2454 | $72.88万 | $609.83万 | -7.66% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05732 | $0.06077 | $0.05604 | $239.89万 | $5,711.94万 | -0.40% |
| 355 |
NEXONEXO
|
$0.732 | $0.739 | $0.724 | $26.33万 | $7.33亿 | 0.00% |
| 472 |
RERE
|
$0.2886 | $0.2983 | $0.2877 | $14.11万 | $4,621.12万 | -2.20% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 583 |
TKOTokocrypto
|
$0.0439 | $0.0452 | $0.043 | $6.58万 | $327.20万 | -2.23% |
| 390 |
GRTThe Graph
|
$0.01859 | $0.01939 | $0.01846 | $21.67万 | $2.04亿 | -3.08% |
| 616 |
QKCQuarkChain
|
$0.002153 | $0.002227 | $0.002143 | $3.92万 | $1,570.69万 | -2.54% |
| 634 |
MRNABModerna (bStocks Tokenized Sto
|
$258.13 | $258.28 | $256.76 | $2.33万 | $222.97万 | 0.45% |
| 603 |
LISTALista DAO
|
$0.0722 | $0.0752 | $0.0721 | $5.39万 | $3,120.29万 | -2.96% |
| 629 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.66 | $63.81 | $63.42 | $2.71万 | $224.70万 | 0.28% |
| 259 |
REDRedStone
|
$0.1531 | $0.1558 | $0.1483 | $40.80万 | $8,787.62万 | 1.86% |
| 652 |
PENGBPENGB
|
$41.66 | $41.92 | $41.53 | $1.05万 | — | -0.10% |
| 495 |
NEWTNewton Protocol
|
$0.03802 | $0.04008 | $0.03797 | $12.09万 | $822.22万 | -4.16% |
| 546 |
STEEM斯蒂姆币
|
$0.04697 | $0.04812 | $0.04659 | $9.34万 | $2,651.08万 | -2.39% |
| 440 |
PROVESuccinct
|
$0.1789 | $0.1815 | $0.1775 | $16.43万 | $3,503.25万 | -1.11% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.78 | $67.80 | $66.92 | $231.98万 | $1.49亿 | 0.64% |
| 535 |
KERNELKernelDAO
|
$0.0422 | $0.0441 | $0.0422 | $10.06万 | $1,226.35万 | -3.87% |
相关站点
共 40 个
Artificial - BTC行情
Reserve Rights - 比特币行情
A链 - 比特币行情
CYBER - BTC行情
波场 - 以太坊ETH价格
恒星币 - 币种排行
Worldcoin - BTC行情
Tokamak - 加密货币行情
Sui - BTC行情
Bittensor - 数字货币市值
Tether Gold - 加密货币行情
大零币 - 比特币
恒星币 - 数字货币市值
Avalanche - 数字货币市值
POL - 比特币行情
A链 - BTC行情
POL - 以太坊ETH价格
Ether.fi - 币种排行
CYBER - BTC行情
Ethena - BTC行情
达世币 - 以太坊ETH价格
BFUSD - 比特币
Pump.fun - 比特币
Starknet - 币种排行
Pudgy Penguins - 以太坊ETH价格
COCOS - 币种排行
Artificial - BTC行情
Tokamak - 币种排行
StraitsX XUSD - 加密货币行情
Ethena - 以太坊ETH价格
USD1 - 以太坊ETH价格
USD1 - 比特币
COTI - 加密货币行情
Starknet - 以太坊ETH价格
ONEchain - 以太坊ETH价格
COCOS - 加密货币行情
Worldcoin - 比特币
Mitosis - 数字货币市值
JUST - BTC行情
Raydium - 数字货币市值